S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,54 19:15 |
180,80 178,58 |
+1,10 % 1,96 |
182,17 178,78 |
562,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 19:17 |
110,85 110,50 |
-0,27 % -0,30 |
111,40 109,75 |
522,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8677 19:13 |
325,0100 321,4500 |
+0,75 % 2,42 |
326,5950 322,7501 |
136,73 Tsd. | |
Yum Brands Inc US9884981013 |
127,59 19:17 |
126,84 126,93 |
+0,52 % 0,66 |
127,90 126,42 |
622,14 Tsd. | |
Xylem Inc US98419M1009 |
139,30 19:16 |
138,98 137,49 |
+1,32 % 1,81 |
139,55 137,76 |
421,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0850 19:17 |
56,1900 55,9400 |
+0,26 % 0,15 |
56,3900 55,8300 |
994,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19:17 |
83,9600 83,4300 |
+0,00 % 0,00 |
84,4400 82,5900 |
616,73 Tsd. | |
WW Grainger Inc US3848021040 |
947,79 19:14 |
950,53 945,83 |
+0,21 % 1,96 |
953,14 936,27 |
84,41 Tsd. | |
WR Berkley Corp US0844231029 |
52,22 19:16 |
51,77 51,54 |
+1,32 % 0,68 |
52,68 51,51 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+0,95 % 2,50 |
266,2500 262,6200 |
70,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 19:17 |
44,11 44,00 |
+2,16 % 0,95 |
44,96 44,02 |
3,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:17 |
30,19 30,14 |
+0,51 % 0,15 |
30,30 29,87 |
826,62 Tsd. | |
Western Digital Corporation US9581021055 |
72,7200 19:16 |
71,2200 69,8200 |
+4,15 % 2,90 |
72,7750 70,6900 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,74 19:17 |
321,30 317,92 |
-1,00 % -3,18 |
322,50 311,59 |
287,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,37 19:16 |
107,39 107,41 |
+0,89 % 0,96 |
108,38 106,98 |
614,45 Tsd. |