S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,10 17:57 |
182,86 182,17 |
-0,59 % -1,07 |
182,94 180,18 |
385,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,74 17:57 |
114,00 113,42 |
+1,16 % 1,32 |
115,11 113,56 |
217,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0600 17:57 |
344,1700 342,1600 |
+2,31 % 7,90 |
351,4250 344,1700 |
37,98 Tsd. | |
Yum Brands Inc US9884981013 |
136,07 17:56 |
137,41 136,76 |
-0,50 % -0,69 |
137,41 135,83 |
274,64 Tsd. | |
Xylem Inc US98419M1009 |
136,49 17:57 |
136,40 135,42 |
+0,79 % 1,07 |
137,53 135,54 |
159,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3450 17:57 |
60,1700 59,9200 |
+0,71 % 0,43 |
60,5700 59,9100 |
412,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8107 17:57 |
76,7700 77,0900 |
-0,36 % -0,28 |
77,3300 76,0700 |
583,23 Tsd. | |
WW Grainger Inc US3848021040 |
981,97 17:51 |
981,07 977,15 |
+0,49 % 4,82 |
985,79 975,59 |
38,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 17:57 |
57,99 57,98 |
+0,22 % 0,13 |
58,34 57,82 |
255,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7500 17:55 |
286,0000 285,1400 |
-0,84 % -2,39 |
286,6100 282,7500 |
99,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 17:57 |
44,89 44,67 |
+0,81 % 0,36 |
45,20 44,74 |
987,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,14 17:57 |
30,40 30,26 |
+2,89 % 0,88 |
31,25 30,37 |
833,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,4350 17:57 |
64,2500 64,0400 |
+0,62 % 0,40 |
65,0350 63,4500 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,79 17:57 |
302,47 300,52 |
+1,42 % 4,27 |
305,17 300,49 |
72,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,76 17:57 |
118,10 117,82 |
+0,80 % 0,94 |
119,50 118,01 |
613,93 Tsd. |