S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,71 15:59 |
183,41 182,90 |
-0,11 % -0,20 |
184,35 182,61 |
93,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,60 15:58 |
112,78 112,13 |
+0,41 % 0,47 |
112,89 112,46 |
33,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,0250 15:59 |
346,7600 345,0000 |
+0,30 % 1,03 |
346,9150 344,7000 |
8,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,51 15:59 |
137,93 137,75 |
-0,17 % -0,24 |
138,16 137,29 |
96,03 Tsd. | |
Xylem Inc US98419M1009 |
136,48 15:59 |
136,00 135,80 |
+0,50 % 0,68 |
137,04 135,10 |
36,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8310 15:58 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0250 59,7400 |
86,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 15:59 |
77,3600 77,3600 |
-0,39 % -0,30 |
77,6350 76,9300 |
100,60 Tsd. | |
WW Grainger Inc US3848021040 |
977,00 15:58 |
981,93 980,25 |
-0,33 % -3,25 |
983,92 973,01 |
18,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 15:58 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
36,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0300 15:58 |
283,2400 283,6800 |
+0,48 % 1,35 |
285,0300 282,8900 |
12,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 15:59 |
44,50 44,50 |
+0,18 % 0,08 |
44,68 44,46 |
135,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 15:59 |
30,40 30,41 |
-0,89 % -0,27 |
30,42 30,14 |
724,29 Tsd. | |
Western Digital Corporation US9581021055 |
65,0300 15:59 |
64,7900 65,0300 |
+0,00 % 0,00 |
65,2800 64,7900 |
209,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 15:58 |
306,84 304,31 |
-0,53 % -1,60 |
306,84 301,86 |
20,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,91 15:59 |
116,50 116,33 |
+0,50 % 0,58 |
117,15 116,50 |
193,09 Tsd. |