S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,72 19:04 |
182,86 182,17 |
-0,80 % -1,45 |
182,94 180,18 |
468,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,74 19:04 |
114,00 113,42 |
+1,16 % 1,32 |
115,11 113,56 |
280,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7083 19:01 |
344,1700 342,1600 |
+1,91 % 6,55 |
351,4250 344,1700 |
50,09 Tsd. | |
Yum Brands Inc US9884981013 |
135,31 19:04 |
137,41 136,76 |
-1,06 % -1,45 |
137,41 135,24 |
388,90 Tsd. | |
Xylem Inc US98419M1009 |
136,04 19:04 |
136,40 135,42 |
+0,46 % 0,62 |
137,53 135,54 |
237,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 19:04 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
546,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 19:04 |
76,7700 77,0900 |
-0,51 % -0,39 |
77,3300 76,0700 |
703,00 Tsd. | |
WW Grainger Inc US3848021040 |
978,15 19:02 |
981,07 977,15 |
+0,10 % 1,00 |
985,79 974,70 |
51,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:03 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
324,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4150 19:03 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 281,0900 |
126,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 19:03 |
44,89 44,67 |
+1,11 % 0,50 |
45,20 44,74 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
31,26 19:04 |
30,40 30,26 |
+3,29 % 1,00 |
31,28 30,37 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
64,1700 19:03 |
64,2500 64,0400 |
+0,20 % 0,13 |
65,0350 63,4500 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,42 19:02 |
302,47 300,52 |
+0,96 % 2,90 |
305,17 300,49 |
131,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,15 19:03 |
118,10 117,82 |
+1,13 % 1,33 |
119,50 118,01 |
838,26 Tsd. |