S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,68 20:53 |
182,86 182,17 |
-0,82 % -1,49 |
182,94 180,18 |
614,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 20:53 |
114,00 113,42 |
+1,50 % 1,71 |
115,13 113,56 |
416,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
79,18 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 20:53 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
618,78 Tsd. | |
Xylem Inc US98419M1009 |
136,57 20:53 |
136,40 135,42 |
+0,85 % 1,15 |
137,53 135,54 |
331,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2150 20:52 |
60,1700 59,9200 |
+0,49 % 0,30 |
60,5700 59,9100 |
735,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 20:53 |
76,7700 77,0900 |
+0,18 % 0,14 |
77,3300 76,0700 |
900,33 Tsd. | |
WW Grainger Inc US3848021040 |
979,68 20:47 |
981,07 977,15 |
+0,26 % 2,53 |
985,79 974,70 |
68,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 20:52 |
57,99 57,98 |
+0,36 % 0,21 |
58,34 57,82 |
450,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6900 20:53 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
163,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 20:53 |
44,89 44,67 |
+1,21 % 0,54 |
45,25 44,74 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:53 |
30,40 30,26 |
+4,00 % 1,21 |
31,49 30,37 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
64,2500 20:53 |
64,2500 64,0400 |
+0,33 % 0,21 |
65,0350 63,4500 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 20:52 |
302,47 300,52 |
+0,38 % 1,13 |
305,17 300,49 |
176,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,14 20:53 |
118,10 117,82 |
+1,12 % 1,32 |
119,50 118,01 |
1,12 Mio. |