S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 20:15 |
182,86 182,17 |
-0,70 % -1,27 |
182,94 180,18 |
563,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,93 20:15 |
114,00 113,42 |
+1,33 % 1,51 |
115,11 113,56 |
364,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 20:05 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
69,94 Tsd. | |
Yum Brands Inc US9884981013 |
135,20 20:14 |
137,41 136,76 |
-1,14 % -1,56 |
137,41 135,07 |
522,10 Tsd. | |
Xylem Inc US98419M1009 |
136,60 20:15 |
136,40 135,42 |
+0,87 % 1,18 |
137,53 135,54 |
293,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 20:15 |
60,1700 59,9200 |
+0,47 % 0,28 |
60,5700 59,9100 |
662,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 20:15 |
76,7700 77,0900 |
-0,18 % -0,14 |
77,3300 76,0700 |
815,31 Tsd. | |
WW Grainger Inc US3848021040 |
977,55 20:13 |
981,07 977,15 |
+0,04 % 0,40 |
985,79 974,70 |
60,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 20:14 |
57,99 57,98 |
+0,50 % 0,29 |
58,34 57,82 |
420,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0450 20:14 |
286,0000 285,1400 |
-1,09 % -3,10 |
286,6100 281,0900 |
148,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 20:15 |
44,89 44,67 |
+1,11 % 0,50 |
45,25 44,74 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
31,41 20:14 |
30,40 30,26 |
+3,80 % 1,15 |
31,41 30,37 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
64,3900 20:15 |
64,2500 64,0400 |
+0,55 % 0,35 |
65,0350 63,4500 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,89 20:14 |
302,47 300,52 |
+0,46 % 1,37 |
305,17 300,49 |
166,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,28 20:15 |
118,10 117,82 |
+1,24 % 1,46 |
119,50 118,01 |
1,05 Mio. |