S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,40 15:30 |
183,41 182,90 |
+0,27 % 0,50 |
183,41 182,95 |
25,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 15:30 |
137,93 137,75 |
+0,10 % 0,14 |
137,93 137,89 |
15,71 Tsd. | |
Xylem Inc US98419M1009 |
136,63 15:30 |
136,00 135,80 |
+0,61 % 0,83 |
136,63 135,10 |
10,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 15:30 |
60,0000 59,9600 |
+0,00 % 0,00 |
60,0000 59,8850 |
17,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5100 15:30 |
77,3600 77,3600 |
+0,19 % 0,15 |
77,5500 77,3600 |
29,33 Tsd. | |
WW Grainger Inc US3848021040 |
981,93 15:30 |
981,93 980,25 |
+0,17 % 1,68 |
981,93 981,93 |
2,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 15:30 |
57,61 57,62 |
+0,04 % 0,03 |
57,65 57,56 |
11,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 15:30 |
283,2400 283,6800 |
-0,28 % -0,79 |
283,2400 282,8900 |
1,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 15:30 |
44,50 44,50 |
+0,13 % 0,06 |
44,58 44,48 |
32,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:30 |
30,40 30,41 |
-0,13 % -0,04 |
30,40 30,37 |
668,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,9743 15:30 |
64,7900 65,0300 |
-0,09 % -0,06 |
65,0300 64,7900 |
52,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,84 15:30 |
306,84 304,31 |
+0,83 % 2,53 |
306,84 306,84 |
4,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,80 15:30 |
116,50 116,33 |
+0,40 % 0,47 |
116,80 116,50 |
16,82 Tsd. |