S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,81 16:13 |
183,41 182,90 |
-0,05 % -0,09 |
184,35 182,52 |
120,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,78 16:13 |
112,78 112,13 |
+0,58 % 0,65 |
112,90 112,45 |
57,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5300 16:11 |
346,7600 345,0000 |
+0,15 % 0,53 |
346,9150 344,7000 |
11,98 Tsd. | |
Yum Brands Inc US9884981013 |
137,80 16:12 |
137,93 137,75 |
+0,04 % 0,05 |
138,16 137,29 |
139,05 Tsd. | |
Xylem Inc US98419M1009 |
136,25 16:12 |
136,00 135,80 |
+0,33 % 0,45 |
137,04 135,10 |
49,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7200 16:13 |
60,0000 59,9600 |
-0,40 % -0,24 |
60,0250 59,6300 |
104,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7700 16:12 |
77,3600 77,3600 |
-0,76 % -0,59 |
77,6350 76,7700 |
125,19 Tsd. | |
WW Grainger Inc US3848021040 |
975,68 16:12 |
981,93 980,25 |
-0,47 % -4,57 |
983,92 973,01 |
26,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 16:13 |
57,61 57,62 |
-0,11 % -0,07 |
57,82 57,50 |
49,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:14 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,6500 282,8900 |
22,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:14 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
210,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 16:14 |
30,40 30,41 |
-0,92 % -0,28 |
30,42 30,09 |
780,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 16:14 |
64,7900 65,0300 |
-0,46 % -0,30 |
65,2800 64,6600 |
325,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,43 16:14 |
306,84 304,31 |
-0,95 % -2,88 |
306,84 300,83 |
28,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,94 16:13 |
116,50 116,33 |
+0,52 % 0,61 |
117,15 116,50 |
239,24 Tsd. |