S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,33 15:59 |
184,27 183,60 |
-0,15 % -0,27 |
184,53 183,22 |
79,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,96 16:00 |
112,00 111,64 |
+0,28 % 0,32 |
112,49 111,94 |
22,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4750 16:00 |
348,6900 344,8500 |
+0,18 % 0,63 |
348,6900 344,7950 |
18,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 16:00 |
137,31 136,95 |
+0,09 % 0,13 |
137,31 136,52 |
164,28 Tsd. | |
Xylem Inc US98419M1009 |
134,81 15:59 |
134,60 134,15 |
+0,49 % 0,66 |
135,22 134,37 |
778,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:00 |
59,9500 59,9900 |
-0,17 % -0,10 |
59,9500 59,6050 |
83,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9580 15:59 |
76,5500 76,0200 |
+1,23 % 0,94 |
77,0427 76,4250 |
110,26 Tsd. | |
WW Grainger Inc US3848021040 |
969,69 15:58 |
967,65 962,40 |
+0,76 % 7,29 |
969,69 965,59 |
6,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 15:58 |
57,56 57,35 |
-0,21 % -0,12 |
57,71 57,16 |
23,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 15:59 |
44,49 44,32 |
+0,00 % 0,00 |
44,64 44,27 |
324,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 15:58 |
30,19 30,11 |
-0,37 % -0,11 |
30,19 30,00 |
83,66 Tsd. | |
Western Digital Corporation US9581021055 |
64,3100 16:00 |
64,8900 64,4200 |
-0,17 % -0,11 |
64,9300 64,2200 |
518,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:58 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
5,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,06 15:59 |
116,79 116,43 |
+0,54 % 0,63 |
117,23 116,62 |
131,99 Tsd. |