S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,16 17:46 |
181,04 180,90 |
+0,70 % 1,26 |
182,43 180,52 |
279,44 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,37 17:46 |
115,32 115,05 |
+0,28 % 0,32 |
116,37 115,30 |
158,18 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,7950 17:44 |
352,9700 351,6200 |
-0,80 % -2,83 |
352,9700 348,7950 |
64,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,20 17:47 |
135,93 135,52 |
-0,24 % -0,32 |
136,30 135,17 |
446,13 Tsd. | |
|
Xylem Inc US98419M1009 |
136,80 17:46 |
137,25 136,92 |
-0,09 % -0,12 |
138,47 136,80 |
321,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1200 17:46 |
60,7900 60,1200 |
+1,66 % 1,00 |
61,4200 60,5900 |
609,96 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,9300 17:46 |
77,6500 77,3700 |
-0,57 % -0,44 |
77,9100 76,8400 |
336,38 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,06 17:46 |
986,00 982,23 |
-1,14 % -11,17 |
986,95 970,03 |
43,17 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,43 17:47 |
58,37 58,22 |
+0,36 % 0,21 |
58,86 58,30 |
166,77 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8950 17:46 |
282,2800 281,4600 |
+0,87 % 2,44 |
284,6350 282,0000 |
90,96 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,42 17:46 |
45,54 45,29 |
+0,28 % 0,13 |
45,79 45,31 |
679,95 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,20 17:47 |
31,55 31,36 |
-0,51 % -0,16 |
31,55 31,20 |
440,20 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,9100 17:47 |
63,8900 64,3500 |
-2,24 % -1,44 |
64,2900 62,5900 |
1,29 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
303,54 17:47 |
303,52 302,78 |
+0,25 % 0,76 |
305,74 300,84 |
60,12 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,41 17:46 |
119,51 119,37 |
+0,03 % 0,04 |
120,22 119,19 |
509,48 Tsd. |