S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,95 21:58 |
181,00 179,66 |
+0,72 % 1,29 |
186,45 179,76 |
2,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,75 21:58 |
110,09 110,55 |
+0,18 % 0,20 |
112,97 110,09 |
1,20 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4500 21:58 |
321,4900 322,0900 |
+0,73 % 2,36 |
330,1300 319,8300 |
283,68 Tsd. | |
Yum Brands Inc US9884981013 |
127,03 21:58 |
126,19 125,95 |
+0,86 % 1,08 |
128,77 126,00 |
1,52 Mio. | |
Xylem Inc US98419M1009 |
137,28 21:58 |
137,02 136,71 |
+0,42 % 0,57 |
139,85 135,85 |
937,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,9000 21:57 |
57,1200 56,3600 |
+0,96 % 0,54 |
58,4300 56,4200 |
2,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5450 21:58 |
80,6900 80,9700 |
-0,52 % -0,43 |
81,6400 80,1100 |
2,03 Mio. | |
WW Grainger Inc US3848021040 |
955,86 21:58 |
936,94 932,63 |
+2,49 % 23,23 |
964,24 931,37 |
143,19 Tsd. | |
WR Berkley Corp US0844231029 |
52,55 21:58 |
52,28 52,29 |
+0,50 % 0,26 |
53,23 52,20 |
1,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,0850 21:58 |
270,0000 267,0000 |
+4,15 % 11,09 |
281,0000 267,0500 |
807,28 Tsd. | |
Williams Companies Inc US9694571004 |
41,84 21:58 |
42,49 42,49 |
-1,54 % -0,66 |
42,56 41,70 |
5,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 21:57 |
29,99 29,87 |
+1,49 % 0,45 |
30,72 29,81 |
2,13 Mio. | |
Western Digital Corporation US9581021055 |
66,5450 21:58 |
68,4800 72,0100 |
-7,59 % -5,47 |
69,0800 66,4600 |
12,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,46 21:57 |
282,40 323,77 |
-14,30 % -46,31 |
295,19 265,00 |
3,15 Mio. | |
Welltower OP Inc US95040Q1040 |
108,65 21:57 |
110,09 109,55 |
-0,82 % -0,90 |
111,85 108,60 |
1,98 Mio. |