S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,34 19:08 |
180,80 178,58 |
+0,99 % 1,76 |
182,17 178,78 |
551,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 19:09 |
110,85 110,50 |
-0,29 % -0,32 |
111,40 109,75 |
509,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0850 19:07 |
325,0100 321,4500 |
+0,82 % 2,64 |
326,5950 322,7501 |
130,40 Tsd. | |
Yum Brands Inc US9884981013 |
127,69 19:09 |
126,84 126,93 |
+0,60 % 0,76 |
127,90 126,42 |
612,65 Tsd. | |
Xylem Inc US98419M1009 |
139,31 19:06 |
138,98 137,49 |
+1,32 % 1,82 |
139,55 137,76 |
419,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0700 19:09 |
56,1900 55,9400 |
+0,23 % 0,13 |
56,3900 55,8300 |
977,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4400 19:08 |
83,9600 83,4300 |
+0,01 % 0,01 |
84,4400 82,5900 |
599,81 Tsd. | |
WW Grainger Inc US3848021040 |
948,01 19:06 |
950,53 945,83 |
+0,23 % 2,18 |
953,14 936,27 |
83,01 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 19:08 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 19:08 |
44,11 44,00 |
+1,83 % 0,81 |
44,82 44,02 |
3,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:09 |
30,19 30,14 |
+0,48 % 0,14 |
30,30 29,87 |
810,39 Tsd. | |
Western Digital Corporation US9581021055 |
72,6500 19:09 |
71,2200 69,8200 |
+4,05 % 2,83 |
72,6700 70,6900 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,69 19:09 |
321,30 317,92 |
-1,02 % -3,23 |
322,50 311,59 |
246,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,25 19:09 |
107,39 107,41 |
+0,78 % 0,84 |
108,31 106,98 |
600,22 Tsd. |