S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,85 17:28 |
180,80 178,58 |
+1,27 % 2,27 |
182,17 178,78 |
295,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,47 17:28 |
110,85 110,50 |
-0,03 % -0,04 |
111,40 110,00 |
377,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6900 17:27 |
325,0100 321,4500 |
+1,32 % 4,24 |
326,5950 323,9500 |
78,43 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 17:28 |
126,84 126,93 |
+0,46 % 0,59 |
127,90 126,42 |
418,09 Tsd. | |
Xylem Inc US98419M1009 |
138,98 17:28 |
138,98 137,49 |
+1,08 % 1,49 |
139,55 137,76 |
367,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1950 17:28 |
56,1900 55,9400 |
+0,46 % 0,26 |
56,3900 55,8400 |
649,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2000 17:28 |
83,9600 83,4300 |
-0,28 % -0,23 |
84,4400 82,5900 |
431,05 Tsd. | |
WW Grainger Inc US3848021040 |
944,75 17:28 |
950,53 945,83 |
-0,11 % -1,08 |
953,14 936,27 |
54,50 Tsd. | |
WR Berkley Corp US0844231029 |
52,04 17:28 |
51,77 51,54 |
+0,97 % 0,50 |
52,68 51,51 |
961,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 17:24 |
263,9100 263,1300 |
+1,12 % 2,95 |
266,2500 262,6200 |
40,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 17:28 |
44,11 44,00 |
+1,26 % 0,56 |
44,57 44,02 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:28 |
30,19 30,14 |
+0,30 % 0,09 |
30,29 29,87 |
636,11 Tsd. | |
Western Digital Corporation US9581021055 |
71,6550 17:30 |
71,2200 69,8200 |
+2,63 % 1,84 |
72,2850 70,6900 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,25 17:28 |
321,30 317,92 |
-1,15 % -3,67 |
322,50 311,59 |
185,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,05 17:28 |
107,39 107,41 |
+0,60 % 0,64 |
108,31 106,98 |
287,39 Tsd. |