S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,84 17:06 |
182,86 182,17 |
-0,73 % -1,33 |
182,94 180,18 |
237,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 17:06 |
114,00 113,42 |
+1,35 % 1,53 |
114,99 113,56 |
133,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,0500 17:00 |
344,1700 342,1600 |
+1,72 % 5,89 |
349,9500 344,1700 |
23,60 Tsd. | |
Yum Brands Inc US9884981013 |
136,20 17:06 |
137,41 136,76 |
-0,41 % -0,57 |
137,41 135,83 |
219,19 Tsd. | |
Xylem Inc US98419M1009 |
136,71 17:04 |
136,40 135,42 |
+0,95 % 1,29 |
137,53 135,54 |
105,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,5450 17:06 |
60,1700 59,9200 |
+1,04 % 0,63 |
60,5600 59,9100 |
310,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 17:06 |
76,7700 77,0900 |
-0,03 % -0,02 |
77,3300 76,0700 |
493,27 Tsd. | |
WW Grainger Inc US3848021040 |
981,45 17:00 |
981,07 977,15 |
+0,44 % 4,30 |
985,79 975,59 |
24,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17:06 |
57,99 57,98 |
+0,26 % 0,15 |
58,27 57,82 |
158,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4800 17:05 |
286,0000 285,1400 |
-0,23 % -0,66 |
286,6100 283,5650 |
64,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 17:06 |
44,89 44,67 |
+1,10 % 0,49 |
45,20 44,74 |
701,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,03 17:06 |
30,40 30,26 |
+2,54 % 0,77 |
31,04 30,37 |
446,05 Tsd. | |
Western Digital Corporation US9581021055 |
64,4300 17:05 |
64,2500 64,0400 |
+0,61 % 0,39 |
65,0350 63,4500 |
815,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,80 17:05 |
302,47 300,52 |
+1,09 % 3,28 |
304,96 300,49 |
56,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,40 17:06 |
118,10 117,82 |
+1,34 % 1,58 |
119,40 118,01 |
469,18 Tsd. |