S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,39 21:04 |
181,13 180,76 |
-0,21 % -0,38 |
182,18 180,31 |
513,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 21:04 |
110,38 110,33 |
-+0,00 % -0,01 |
110,76 109,44 |
511,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3200 21:04 |
325,8400 326,5700 |
+1,15 % 3,75 |
333,0000 324,5300 |
101,90 Tsd. | |
Yum Brands Inc US9884981013 |
126,60 21:04 |
128,64 128,61 |
-1,56 % -2,01 |
128,64 126,58 |
657,06 Tsd. | |
Xylem Inc US98419M1009 |
140,75 21:04 |
138,91 139,34 |
+1,01 % 1,41 |
140,91 138,41 |
426,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1700 21:04 |
55,6100 55,7400 |
-1,02 % -0,57 |
55,7200 55,0800 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1300 21:04 |
83,2300 83,5400 |
-0,49 % -0,41 |
83,2450 82,5500 |
921,90 Tsd. | |
WW Grainger Inc US3848021040 |
953,78 21:04 |
951,49 951,61 |
+0,23 % 2,17 |
958,73 949,10 |
61,01 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 21:04 |
53,50 51,82 |
+0,90 % 0,47 |
53,95 51,88 |
2,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1645 21:01 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
99,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:04 |
44,60 44,77 |
-0,94 % -0,42 |
44,79 44,08 |
5,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:04 |
30,41 30,60 |
-0,83 % -0,26 |
30,49 30,11 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
73,2300 21:05 |
72,3600 73,0600 |
+0,23 % 0,17 |
73,4500 72,3500 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,83 21:03 |
322,09 318,02 |
-1,00 % -3,19 |
323,00 312,22 |
495,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,03 21:04 |
108,75 108,63 |
+1,29 % 1,40 |
110,63 108,45 |
1,65 Mio. |