S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,42 17:36 |
182,86 182,17 |
-0,41 % -0,75 |
182,94 180,18 |
352,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:37 |
114,00 113,42 |
+1,42 % 1,61 |
115,11 113,56 |
191,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
30,44 Tsd. | |
Yum Brands Inc US9884981013 |
136,17 17:37 |
137,41 136,76 |
-0,43 % -0,59 |
137,41 135,83 |
253,34 Tsd. | |
Xylem Inc US98419M1009 |
136,99 17:37 |
136,40 135,42 |
+1,16 % 1,57 |
137,53 135,54 |
145,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4900 17:37 |
60,1700 59,9200 |
+0,95 % 0,57 |
60,5700 59,9100 |
376,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:37 |
76,7700 77,0900 |
+0,05 % 0,04 |
77,3300 76,0700 |
553,23 Tsd. | |
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
34,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,31 17:37 |
57,99 57,98 |
+0,57 % 0,33 |
58,31 57,82 |
181,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 17:37 |
286,0000 285,1400 |
-0,58 % -1,66 |
286,6100 283,4800 |
92,67 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:37 |
44,89 44,67 |
+0,94 % 0,42 |
45,20 44,74 |
899,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,24 17:38 |
30,40 30,26 |
+3,24 % 0,98 |
31,25 30,37 |
706,25 Tsd. | |
Western Digital Corporation US9581021055 |
64,8600 17:37 |
64,2500 64,0400 |
+1,28 % 0,82 |
65,0350 63,4500 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
67,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,10 17:37 |
118,10 117,82 |
+1,09 % 1,28 |
119,50 118,01 |
540,58 Tsd. |