S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 15:39 |
183,41 182,90 |
+0,58 % 1,07 |
184,35 182,95 |
51,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 15:37 |
112,78 112,13 |
+0,45 % 0,51 |
112,78 112,59 |
12,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8200 15:37 |
346,7600 345,0000 |
+0,24 % 0,82 |
346,7600 345,8200 |
2,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 15:39 |
137,93 137,75 |
+0,07 % 0,09 |
138,16 137,84 |
46,84 Tsd. | |
Xylem Inc US98419M1009 |
136,98 15:39 |
136,00 135,80 |
+0,87 % 1,18 |
137,04 135,10 |
17,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 15:40 |
60,0000 59,9600 |
-0,10 % -0,06 |
60,0000 59,7600 |
48,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3300 15:40 |
77,3600 77,3600 |
-0,04 % -0,03 |
77,6350 77,2800 |
52,48 Tsd. | |
WW Grainger Inc US3848021040 |
980,56 15:34 |
981,93 980,25 |
+0,03 % 0,31 |
981,93 980,20 |
2,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,81 15:38 |
57,61 57,62 |
+0,33 % 0,19 |
57,81 57,51 |
16,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 15:37 |
283,2400 283,6800 |
+0,15 % 0,43 |
284,1050 282,8900 |
3,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 15:40 |
44,50 44,50 |
+0,16 % 0,07 |
44,63 44,46 |
59,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:39 |
30,40 30,41 |
+0,02 % 0,01 |
30,42 30,30 |
682,08 Tsd. | |
Western Digital Corporation US9581021055 |
65,0400 15:39 |
64,7900 65,0300 |
+0,02 % 0,01 |
65,2800 64,7900 |
127,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,69 15:40 |
306,84 304,31 |
+0,78 % 2,38 |
306,84 302,95 |
8,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,95 15:39 |
116,50 116,33 |
+0,53 % 0,62 |
116,95 116,50 |
79,73 Tsd. |