S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 17:00 |
180,80 178,58 |
+1,12 % 2,01 |
182,17 178,78 |
239,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,47 17:00 |
110,85 110,50 |
-0,03 % -0,04 |
111,40 110,00 |
288,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6200 16:59 |
325,0100 321,4500 |
+1,30 % 4,17 |
326,5950 323,9500 |
49,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,79 17:00 |
126,84 126,93 |
+0,68 % 0,86 |
127,90 126,42 |
330,93 Tsd. | |
Xylem Inc US98419M1009 |
139,28 17:00 |
138,98 137,49 |
+1,30 % 1,79 |
139,55 137,76 |
310,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2050 17:00 |
56,1900 55,9400 |
+0,47 % 0,27 |
56,3900 55,8400 |
588,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,5200 16:59 |
83,9600 83,4300 |
+0,11 % 0,09 |
84,4400 82,5900 |
374,49 Tsd. | |
WW Grainger Inc US3848021040 |
941,44 16:56 |
950,53 945,83 |
-0,46 % -4,39 |
953,14 936,27 |
49,17 Tsd. | |
WR Berkley Corp US0844231029 |
51,97 17:00 |
51,77 51,54 |
+0,83 % 0,43 |
52,68 51,51 |
830,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4301 17:00 |
263,9100 263,1300 |
+0,87 % 2,30 |
266,1900 262,6200 |
32,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 17:00 |
44,11 44,00 |
+1,05 % 0,46 |
44,49 44,02 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 16:59 |
30,19 30,14 |
+0,20 % 0,06 |
30,23 29,87 |
424,97 Tsd. | |
Western Digital Corporation US9581021055 |
72,1500 16:59 |
71,2200 69,8200 |
+3,34 % 2,33 |
72,2000 70,6900 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,94 17:00 |
321,30 317,92 |
-1,57 % -4,99 |
322,50 311,59 |
167,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,12 17:00 |
107,39 107,41 |
+0,66 % 0,71 |
108,19 106,98 |
191,40 Tsd. |