S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,82 18:20 |
182,86 182,17 |
-0,74 % -1,35 |
182,94 180,18 |
415,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 18:19 |
114,00 113,42 |
+1,00 % 1,13 |
115,11 113,56 |
244,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4200 18:18 |
344,1700 342,1600 |
+1,83 % 6,26 |
351,4250 344,1700 |
43,22 Tsd. | |
Yum Brands Inc US9884981013 |
135,64 18:20 |
137,41 136,76 |
-0,82 % -1,12 |
137,41 135,61 |
312,67 Tsd. | |
Xylem Inc US98419M1009 |
136,30 18:20 |
136,40 135,42 |
+0,65 % 0,88 |
137,53 135,54 |
215,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3050 18:20 |
60,1700 59,9200 |
+0,64 % 0,39 |
60,5700 59,9100 |
470,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6699 18:20 |
76,7700 77,0900 |
-0,54 % -0,42 |
77,3300 76,0700 |
633,01 Tsd. | |
WW Grainger Inc US3848021040 |
979,18 18:15 |
981,07 977,15 |
+0,21 % 2,03 |
985,79 975,59 |
42,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,04 18:19 |
57,99 57,98 |
+0,10 % 0,06 |
58,34 57,82 |
275,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5075 18:18 |
286,0000 285,1400 |
-1,27 % -3,63 |
286,6100 281,4300 |
113,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 18:20 |
44,89 44,67 |
+0,85 % 0,38 |
45,20 44,74 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:20 |
30,40 30,26 |
+2,94 % 0,89 |
31,25 30,37 |
941,26 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 18:20 |
64,2500 64,0400 |
+0,16 % 0,10 |
65,0350 63,4500 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,78 18:19 |
302,47 300,52 |
+1,08 % 3,26 |
305,17 300,49 |
115,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,03 18:20 |
118,10 117,82 |
+1,03 % 1,21 |
119,50 118,01 |
710,03 Tsd. |