S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 21:41 |
183,41 182,90 |
-0,59 % -1,07 |
184,35 181,51 |
804,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,28 21:41 |
112,78 112,13 |
+1,03 % 1,15 |
113,51 112,45 |
649,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7700 21:40 |
346,7600 345,0000 |
-0,36 % -1,23 |
346,9150 342,4000 |
135,77 Tsd. | |
Yum Brands Inc US9884981013 |
136,89 21:41 |
137,93 137,75 |
-0,62 % -0,86 |
138,16 136,74 |
871,86 Tsd. | |
Xylem Inc US98419M1009 |
135,64 21:41 |
136,00 135,80 |
-0,12 % -0,16 |
137,04 135,10 |
246,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 21:41 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
601,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8950 21:41 |
77,3600 77,3600 |
-0,60 % -0,47 |
77,6350 76,7600 |
691,03 Tsd. | |
WW Grainger Inc US3848021040 |
979,85 21:39 |
981,93 980,25 |
-0,04 % -0,41 |
985,71 973,01 |
110,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 21:41 |
57,61 57,62 |
+0,49 % 0,28 |
57,94 57,50 |
331,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0700 21:41 |
283,2400 283,6800 |
+0,14 % 0,39 |
286,0600 282,8900 |
217,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 21:41 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:41 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
2,25 Mio. | |
Western Digital Corporation US9581021055 |
64,1700 21:41 |
64,7900 65,0300 |
-1,32 % -0,86 |
65,4900 63,9400 |
2,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,23 21:40 |
306,84 304,31 |
-1,34 % -4,09 |
306,84 297,32 |
210,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,44 21:41 |
116,50 116,33 |
+0,95 % 1,11 |
117,46 116,50 |
1,02 Mio. |