S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,60 21:02 |
182,86 182,17 |
-0,86 % -1,58 |
182,94 180,18 |
630,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 21:02 |
114,00 113,42 |
+1,39 % 1,58 |
115,13 113,56 |
434,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8100 21:02 |
344,1700 342,1600 |
+1,94 % 6,65 |
351,4250 344,1700 |
81,65 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 21:02 |
137,41 136,76 |
-1,20 % -1,64 |
137,41 135,06 |
644,96 Tsd. | |
Xylem Inc US98419M1009 |
136,54 21:02 |
136,40 135,42 |
+0,83 % 1,12 |
137,53 135,54 |
342,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2200 21:02 |
60,1700 59,9200 |
+0,50 % 0,30 |
60,5700 59,9100 |
753,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:02 |
76,7700 77,0900 |
+0,18 % 0,14 |
77,3300 76,0700 |
923,87 Tsd. | |
WW Grainger Inc US3848021040 |
977,80 20:58 |
981,07 977,15 |
+0,07 % 0,65 |
985,79 974,70 |
69,41 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 21:02 |
57,99 57,98 |
+0,23 % 0,13 |
58,34 57,82 |
461,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7700 21:01 |
286,0000 285,1400 |
-1,18 % -3,37 |
286,6100 281,0900 |
167,37 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 21:02 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
31,37 21:02 |
30,40 30,26 |
+3,67 % 1,11 |
31,49 30,37 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
64,0900 21:02 |
64,2500 64,0400 |
+0,08 % 0,05 |
65,0350 63,4500 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 20:58 |
302,47 300,52 |
+0,57 % 1,70 |
305,17 300,49 |
179,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,18 21:02 |
118,10 117,82 |
+1,15 % 1,36 |
119,50 118,01 |
1,16 Mio. |