S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,33 17:40 |
182,86 182,17 |
-0,46 % -0,84 |
182,94 180,18 |
356,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,04 17:40 |
114,00 113,42 |
+1,43 % 1,62 |
115,11 113,56 |
196,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 17:40 |
344,1700 342,1600 |
+2,65 % 9,06 |
351,4250 344,1700 |
32,93 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 17:40 |
137,41 136,76 |
-0,42 % -0,57 |
137,41 135,83 |
256,44 Tsd. | |
Xylem Inc US98419M1009 |
137,01 17:40 |
136,40 135,42 |
+1,17 % 1,59 |
137,53 135,54 |
148,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4700 17:39 |
60,1700 59,9200 |
+0,92 % 0,55 |
60,5700 59,9100 |
378,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:39 |
76,7700 77,0900 |
+0,05 % 0,04 |
77,3300 76,0700 |
555,62 Tsd. | |
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
34,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,33 17:40 |
57,99 57,98 |
+0,60 % 0,35 |
58,34 57,82 |
190,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4950 17:40 |
286,0000 285,1400 |
-0,58 % -1,65 |
286,6100 283,4600 |
93,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 17:40 |
44,89 44,67 |
+1,01 % 0,45 |
45,20 44,74 |
921,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,21 17:39 |
30,40 30,26 |
+3,14 % 0,95 |
31,25 30,37 |
710,26 Tsd. | |
Western Digital Corporation US9581021055 |
65,0100 17:40 |
64,2500 64,0400 |
+1,51 % 0,97 |
65,0350 63,4500 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,74 17:39 |
302,47 300,52 |
+1,40 % 4,22 |
305,17 300,49 |
68,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,10 17:40 |
118,10 117,82 |
+1,08 % 1,28 |
119,50 118,01 |
546,23 Tsd. |