S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,20 17:51 |
182,86 182,17 |
-0,53 % -0,97 |
182,94 180,18 |
380,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,81 17:53 |
114,00 113,42 |
+1,23 % 1,39 |
115,11 113,56 |
212,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 17:52 |
344,1700 342,1600 |
+2,31 % 7,89 |
351,4250 344,1700 |
37,41 Tsd. | |
Yum Brands Inc US9884981013 |
136,04 17:53 |
137,41 136,76 |
-0,53 % -0,72 |
137,41 135,83 |
268,94 Tsd. | |
Xylem Inc US98419M1009 |
136,51 17:54 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
158,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3600 17:54 |
60,1700 59,9200 |
+0,73 % 0,44 |
60,5700 59,9100 |
405,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8100 17:53 |
76,7700 77,0900 |
-0,36 % -0,28 |
77,3300 76,0700 |
576,30 Tsd. | |
WW Grainger Inc US3848021040 |
981,97 17:51 |
981,07 977,15 |
+0,49 % 4,82 |
985,79 975,59 |
37,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 17:53 |
57,99 57,98 |
+0,53 % 0,31 |
58,34 57,82 |
253,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 17:48 |
286,0000 285,1400 |
-0,71 % -2,02 |
286,6100 282,8600 |
98,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 17:53 |
44,89 44,67 |
+0,92 % 0,41 |
45,20 44,74 |
971,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,15 17:54 |
30,40 30,26 |
+2,94 % 0,89 |
31,25 30,37 |
809,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 17:53 |
64,2500 64,0400 |
+0,72 % 0,46 |
65,0350 63,4500 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,77 17:51 |
302,47 300,52 |
+1,41 % 4,25 |
305,17 300,49 |
71,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,74 17:53 |
118,10 117,82 |
+0,78 % 0,92 |
119,50 118,01 |
604,70 Tsd. |