S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 20:46 |
182,86 182,17 |
-0,83 % -1,52 |
182,94 180,18 |
611,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 20:47 |
114,00 113,42 |
+1,48 % 1,68 |
115,11 113,56 |
408,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7800 20:47 |
344,1700 342,1600 |
+2,23 % 7,62 |
351,4250 344,1700 |
77,05 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 20:47 |
137,41 136,76 |
-1,16 % -1,59 |
137,41 135,07 |
606,23 Tsd. | |
Xylem Inc US98419M1009 |
136,61 20:47 |
136,40 135,42 |
+0,88 % 1,19 |
137,53 135,54 |
327,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2350 20:46 |
60,1700 59,9200 |
+0,53 % 0,32 |
60,5700 59,9100 |
720,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 20:47 |
76,7700 77,0900 |
+0,04 % 0,03 |
77,3300 76,0700 |
885,34 Tsd. | |
WW Grainger Inc US3848021040 |
979,68 20:47 |
981,07 977,15 |
+0,26 % 2,53 |
985,79 974,70 |
68,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:47 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
443,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7250 20:46 |
286,0000 285,1400 |
-1,20 % -3,42 |
286,6100 281,0900 |
162,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 20:47 |
44,89 44,67 |
+1,20 % 0,54 |
45,25 44,74 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
31,46 20:47 |
30,40 30,26 |
+3,95 % 1,20 |
31,49 30,37 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
64,2900 20:47 |
64,2500 64,0400 |
+0,39 % 0,25 |
65,0350 63,4500 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,46 20:43 |
302,47 300,52 |
+0,31 % 0,94 |
305,17 300,49 |
174,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,21 20:47 |
118,10 117,82 |
+1,18 % 1,39 |
119,50 118,01 |
1,11 Mio. |