S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 17:05 |
184,27 183,60 |
-0,34 % -0,62 |
184,53 182,76 |
229,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,22 17:04 |
112,00 111,64 |
-0,38 % -0,42 |
112,49 111,07 |
123,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4900 17:03 |
348,6900 344,8500 |
-0,10 % -0,36 |
348,6900 343,5750 |
55,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,68 17:04 |
137,31 136,95 |
+0,53 % 0,73 |
138,17 136,52 |
410,86 Tsd. | |
Xylem Inc US98419M1009 |
134,90 17:03 |
134,60 134,15 |
+0,56 % 0,75 |
135,25 134,17 |
831,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 17:04 |
59,9500 59,9900 |
-0,20 % -0,12 |
59,9900 59,6050 |
198,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 17:05 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,6117 76,4250 |
431,30 Tsd. | |
WW Grainger Inc US3848021040 |
975,08 16:59 |
967,65 962,40 |
+1,32 % 12,68 |
979,07 965,59 |
21,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 17:01 |
57,56 57,35 |
-0,37 % -0,21 |
57,71 56,85 |
98,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 17:00 |
283,2200 281,4700 |
+0,35 % 0,99 |
283,2200 281,1500 |
27,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 17:04 |
44,49 44,32 |
+0,23 % 0,10 |
44,64 44,22 |
631,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 17:04 |
30,19 30,11 |
+0,03 % 0,01 |
30,19 29,86 |
370,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,2150 17:04 |
64,8900 64,4200 |
-0,32 % -0,21 |
64,9300 64,0900 |
976,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 17:02 |
301,06 299,12 |
+0,42 % 1,25 |
302,98 300,36 |
21,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,39 17:04 |
116,79 116,43 |
-0,04 % -0,05 |
117,23 116,33 |
346,55 Tsd. |