S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,40 17:01 |
183,41 182,90 |
+0,27 % 0,50 |
184,35 182,52 |
335,21 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
113,39 17:01 |
112,78 112,13 |
+1,12 % 1,26 |
113,51 112,45 |
163,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,8850 17:00 |
346,7600 345,0000 |
-0,03 % -0,12 |
346,9150 344,7000 |
33,67 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,62 17:01 |
137,93 137,75 |
-0,09 % -0,13 |
138,16 137,29 |
259,09 Tsd. | |
|
Xylem Inc US98419M1009 |
136,33 16:59 |
136,00 135,80 |
+0,39 % 0,53 |
137,04 135,10 |
78,11 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,8700 17:01 |
60,0000 59,9600 |
-0,15 % -0,09 |
60,0250 59,6300 |
158,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0500 17:01 |
77,3600 77,3600 |
-0,40 % -0,31 |
77,6350 76,7600 |
210,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
52,61 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,69 17:01 |
57,61 57,62 |
+0,11 % 0,07 |
57,82 57,50 |
90,86 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,47 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,58 17:01 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
431,75 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,18 17:01 |
30,40 30,41 |
-0,77 % -0,24 |
30,42 30,09 |
949,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,4100 17:02 |
64,7900 65,0300 |
+0,58 % 0,38 |
65,4900 64,6600 |
552,17 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,01 17:01 |
306,84 304,31 |
-1,41 % -4,30 |
306,84 299,41 |
52,80 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,97 17:01 |
116,50 116,33 |
+0,55 % 0,64 |
117,15 116,50 |
405,75 Tsd. |