S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,02 21:59 |
182,86 182,17 |
-0,63 % -1,15 |
182,94 180,18 |
841,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 21:59 |
114,00 113,42 |
+1,45 % 1,64 |
115,34 113,56 |
620,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7900 21:59 |
344,1700 342,1600 |
+2,81 % 9,63 |
351,7900 344,1700 |
139,19 Tsd. | |
Yum Brands Inc US9884981013 |
135,52 21:59 |
137,41 136,76 |
-0,91 % -1,24 |
137,41 134,95 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
136,92 21:58 |
136,40 135,42 |
+1,11 % 1,50 |
137,53 135,54 |
455,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1050 21:58 |
60,1700 59,9200 |
+0,31 % 0,19 |
60,5700 59,9100 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3850 21:59 |
76,7700 77,0900 |
+0,38 % 0,30 |
77,4000 76,0700 |
1,27 Mio. | |
WW Grainger Inc US3848021040 |
982,96 21:58 |
981,07 977,15 |
+0,59 % 5,81 |
985,79 974,70 |
101,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 21:59 |
57,99 57,98 |
+0,38 % 0,22 |
58,34 57,82 |
661,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4100 21:59 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 280,8600 |
303,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,32 21:59 |
44,89 44,67 |
+1,44 % 0,65 |
45,35 44,74 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 21:59 |
30,40 30,26 |
+3,57 % 1,08 |
31,49 30,37 |
2,33 Mio. | |
Western Digital Corporation US9581021055 |
64,3500 21:58 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,02 21:59 |
302,47 300,52 |
+0,83 % 2,50 |
305,17 300,49 |
235,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,36 21:59 |
118,10 117,82 |
+1,30 % 1,54 |
119,50 118,01 |
1,46 Mio. |