S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,36 19:10 |
181,04 180,90 |
+0,81 % 1,46 |
182,43 180,52 |
420,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,24 19:09 |
115,32 115,05 |
+0,17 % 0,19 |
116,37 115,11 |
266,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1650 19:08 |
352,9700 351,6200 |
-0,70 % -2,46 |
352,9700 347,8200 |
81,79 Tsd. | |
Yum Brands Inc US9884981013 |
135,58 19:09 |
135,93 135,52 |
+0,04 % 0,06 |
136,30 135,07 |
620,28 Tsd. | |
Xylem Inc US98419M1009 |
136,78 19:08 |
137,25 136,92 |
-0,10 % -0,14 |
138,47 136,60 |
378,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6000 19:09 |
60,7900 60,1200 |
+2,46 % 1,48 |
61,6100 60,5900 |
953,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2100 19:08 |
77,6500 77,3700 |
-0,21 % -0,16 |
77,9100 76,7901 |
469,62 Tsd. | |
WW Grainger Inc US3848021040 |
970,57 19:10 |
986,00 982,23 |
-1,19 % -11,66 |
986,95 969,81 |
66,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 19:09 |
58,37 58,22 |
+0,58 % 0,34 |
58,86 58,30 |
224,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1600 19:08 |
282,2800 281,4600 |
+0,96 % 2,70 |
284,6350 282,0000 |
128,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 19:09 |
45,54 45,29 |
+0,44 % 0,20 |
45,79 45,31 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 19:10 |
31,55 31,36 |
-0,38 % -0,12 |
31,55 31,12 |
585,73 Tsd. | |
Western Digital Corporation US9581021055 |
62,8700 19:10 |
63,8900 64,3500 |
-2,30 % -1,48 |
64,2900 62,5200 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,34 19:06 |
303,52 302,78 |
+0,18 % 0,56 |
305,74 300,84 |
88,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,34 19:10 |
119,51 119,37 |
-0,03 % -0,03 |
120,22 119,12 |
630,07 Tsd. |