S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 20:33 |
181,04 180,90 |
+0,36 % 0,66 |
182,59 180,52 |
512,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,79 20:33 |
115,32 115,05 |
-0,23 % -0,26 |
116,37 114,48 |
358,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,5400 20:33 |
352,9700 351,6200 |
-1,16 % -4,08 |
352,9700 346,9250 |
112,15 Tsd. | |
Yum Brands Inc US9884981013 |
135,25 20:33 |
135,93 135,52 |
-0,20 % -0,28 |
136,30 135,07 |
790,89 Tsd. | |
Xylem Inc US98419M1009 |
136,35 20:33 |
137,25 136,92 |
-0,42 % -0,57 |
138,47 135,93 |
442,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 20:34 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,7100 60,5900 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3200 20:33 |
77,6500 77,3700 |
-0,06 % -0,05 |
77,9100 76,7901 |
629,18 Tsd. | |
WW Grainger Inc US3848021040 |
969,38 20:30 |
986,00 982,23 |
-1,31 % -12,86 |
986,95 965,25 |
106,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,38 20:33 |
58,37 58,22 |
+0,27 % 0,16 |
58,86 58,30 |
276,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1500 20:31 |
282,2800 281,4600 |
+0,96 % 2,69 |
284,6350 282,0000 |
183,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 20:33 |
45,54 45,29 |
+0,33 % 0,15 |
45,79 45,31 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
31,13 20:34 |
31,55 31,36 |
-0,75 % -0,24 |
31,55 31,10 |
831,37 Tsd. | |
Western Digital Corporation US9581021055 |
62,6800 20:33 |
63,8900 64,3500 |
-2,60 % -1,67 |
64,2900 62,4800 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,34 20:32 |
303,52 302,78 |
-0,15 % -0,44 |
305,74 300,84 |
122,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,25 20:33 |
119,51 119,37 |
-0,10 % -0,12 |
120,22 119,04 |
767,45 Tsd. |