S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 19:57 |
181,04 180,90 |
+0,37 % 0,67 |
182,59 180,52 |
468,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 19:56 |
115,32 115,05 |
-0,33 % -0,38 |
116,37 114,62 |
312,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1600 19:51 |
352,9700 351,6200 |
-1,27 % -4,46 |
352,9700 347,1600 |
99,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,39 19:57 |
135,93 135,52 |
-0,10 % -0,14 |
136,30 135,07 |
707,15 Tsd. | |
Xylem Inc US98419M1009 |
135,97 19:56 |
137,25 136,92 |
-0,69 % -0,95 |
138,47 135,93 |
412,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5400 19:57 |
60,7900 60,1200 |
+2,36 % 1,42 |
61,6500 60,5900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2450 19:57 |
77,6500 77,3700 |
-0,16 % -0,13 |
77,9100 76,7901 |
542,56 Tsd. | |
WW Grainger Inc US3848021040 |
967,45 19:53 |
986,00 982,23 |
-1,50 % -14,78 |
986,95 965,25 |
88,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,38 19:57 |
58,37 58,22 |
+0,27 % 0,16 |
58,86 58,30 |
254,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8000 19:57 |
282,2800 281,4600 |
+0,83 % 2,34 |
284,6350 282,0000 |
151,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 19:56 |
45,54 45,29 |
+0,26 % 0,12 |
45,79 45,31 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
31,10 19:56 |
31,55 31,36 |
-0,83 % -0,26 |
31,55 31,10 |
702,83 Tsd. | |
Western Digital Corporation US9581021055 |
62,5950 19:56 |
63,8900 64,3500 |
-2,73 % -1,76 |
64,2900 62,5200 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,51 19:56 |
303,52 302,78 |
-0,09 % -0,28 |
305,74 300,84 |
112,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,04 19:57 |
119,51 119,37 |
-0,28 % -0,33 |
120,22 119,04 |
720,97 Tsd. |