S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,46 19:54 |
182,10 182,10 |
+0,20 % 0,36 |
184,61 182,10 |
589,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,26 19:54 |
114,72 114,67 |
-0,36 % -0,41 |
115,15 114,02 |
210,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2700 19:52 |
344,6800 346,0400 |
-0,80 % -2,77 |
347,2000 342,9300 |
82,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,85 19:54 |
134,75 134,50 |
+1,00 % 1,35 |
136,29 134,36 |
761,90 Tsd. | |
Xylem Inc US98419M1009 |
135,82 19:55 |
135,77 135,42 |
+0,30 % 0,40 |
136,63 135,35 |
307,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7800 19:54 |
61,1200 60,8900 |
-0,18 % -0,11 |
61,2400 60,7050 |
529,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7620 19:54 |
76,5000 77,0400 |
-2,96 % -2,28 |
76,5500 74,7000 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
963,78 19:54 |
967,41 967,36 |
-0,37 % -3,58 |
973,31 963,78 |
55,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 19:55 |
58,78 58,71 |
-0,05 % -0,03 |
59,11 58,38 |
389,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7150 19:51 |
288,7500 288,0400 |
+0,23 % 0,68 |
292,2200 288,6600 |
119,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 19:54 |
45,31 45,38 |
-1,58 % -0,72 |
45,47 44,66 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,50 19:55 |
30,90 30,60 |
-0,33 % -0,10 |
30,95 30,50 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
62,0100 19:54 |
62,2100 62,8500 |
-1,34 % -0,84 |
62,7100 61,1100 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,75 19:54 |
302,22 302,63 |
-1,94 % -5,89 |
302,22 295,28 |
138,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,81 19:55 |
120,39 120,26 |
+0,46 % 0,55 |
121,43 120,38 |
692,46 Tsd. |