S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,45 21:01 |
179,33 179,38 |
+0,04 % 0,07 |
180,84 178,39 |
642,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 21:01 |
110,32 110,00 |
+0,32 % 0,36 |
111,05 109,51 |
488,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,1500 21:00 |
328,4000 331,2000 |
-2,43 % -8,05 |
330,7400 321,8100 |
99,17 Tsd. | |
Yum Brands Inc US9884981013 |
126,67 21:00 |
125,97 126,46 |
+0,17 % 0,21 |
126,83 124,76 |
808,23 Tsd. | |
Xylem Inc US98419M1009 |
137,87 21:01 |
140,02 140,72 |
-2,03 % -2,86 |
140,62 137,29 |
460,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1300 21:00 |
55,6700 55,1400 |
+1,80 % 0,99 |
56,2900 55,3630 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7800 21:01 |
83,4600 83,2700 |
-2,99 % -2,49 |
83,7500 80,6600 |
1,49 Mio. | |
WW Grainger Inc US3848021040 |
940,72 20:55 |
948,57 951,30 |
-1,11 % -10,58 |
950,48 939,94 |
84,79 Tsd. | |
WR Berkley Corp US0844231029 |
52,94 21:00 |
52,38 52,21 |
+1,40 % 0,73 |
52,95 52,10 |
839,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7950 21:01 |
268,0000 266,4000 |
+0,52 % 1,40 |
269,0000 265,2300 |
197,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 21:00 |
44,00 44,08 |
-3,07 % -1,36 |
44,04 42,43 |
6,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:01 |
30,31 30,26 |
-0,69 % -0,21 |
30,38 29,99 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
71,9350 21:01 |
72,9100 72,9600 |
-1,40 % -1,03 |
74,3700 71,8700 |
3,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,82 21:00 |
317,77 316,18 |
+1,78 % 5,64 |
324,31 312,68 |
628,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,41 21:01 |
109,59 109,59 |
+0,75 % 0,82 |
111,39 109,07 |
1,11 Mio. |