S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,16 16:17 |
182,10 182,10 |
+1,13 % 2,06 |
184,36 182,10 |
160,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 16:18 |
114,72 114,67 |
+0,20 % 0,24 |
115,15 114,52 |
49,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4800 16:17 |
344,6800 346,0400 |
-0,16 % -0,56 |
347,2000 344,0650 |
25,01 Tsd. | |
Yum Brands Inc US9884981013 |
135,38 16:17 |
134,75 134,50 |
+0,65 % 0,88 |
135,45 134,36 |
116,45 Tsd. | |
Xylem Inc US98419M1009 |
136,53 16:18 |
135,77 135,42 |
+0,82 % 1,11 |
136,63 135,35 |
88,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9700 16:17 |
61,1200 60,8900 |
+0,13 % 0,08 |
61,2100 60,9100 |
139,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0700 16:18 |
76,5000 77,0400 |
-2,56 % -1,97 |
76,5500 74,9200 |
440,07 Tsd. | |
WW Grainger Inc US3848021040 |
972,68 16:10 |
967,41 967,36 |
+0,55 % 5,32 |
972,80 967,41 |
9,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 16:18 |
58,78 58,71 |
+0,14 % 0,08 |
58,83 58,38 |
108,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6300 16:18 |
288,7500 288,0400 |
+0,90 % 2,59 |
291,0000 288,6600 |
23,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 16:18 |
45,31 45,38 |
-0,65 % -0,30 |
45,47 45,05 |
306,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,78 16:17 |
30,90 30,60 |
+0,59 % 0,18 |
30,95 30,58 |
581,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,3550 16:17 |
62,2100 62,8500 |
-0,79 % -0,50 |
62,6000 62,0500 |
470,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,69 16:16 |
302,22 302,63 |
-0,64 % -1,94 |
302,22 298,54 |
28,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,02 16:18 |
120,39 120,26 |
+0,63 % 0,76 |
121,33 120,38 |
252,50 Tsd. |