S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,45 21:47 |
181,98 181,56 |
+0,49 % 0,89 |
183,09 181,42 |
811,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 21:47 |
114,67 114,63 |
+0,31 % 0,35 |
115,36 114,54 |
391,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0500 21:46 |
345,1000 347,6900 |
-0,76 % -2,64 |
346,0400 342,5000 |
144,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 21:47 |
134,20 134,95 |
-0,33 % -0,45 |
134,92 133,74 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
135,18 21:47 |
135,56 136,25 |
-0,79 % -1,07 |
136,44 134,95 |
699,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9325 21:47 |
61,5400 61,4600 |
-0,86 % -0,53 |
61,6600 60,5300 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9800 21:47 |
77,0500 77,2400 |
-0,34 % -0,26 |
77,2100 76,6000 |
807,72 Tsd. | |
WW Grainger Inc US3848021040 |
968,37 21:46 |
969,72 973,59 |
-0,54 % -5,22 |
973,93 960,79 |
119,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 21:47 |
58,47 58,30 |
+0,60 % 0,35 |
58,80 58,22 |
491,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9100 21:46 |
286,0800 285,4000 |
+0,88 % 2,51 |
288,7050 285,9900 |
261,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 21:47 |
45,38 45,49 |
-0,25 % -0,12 |
45,54 45,05 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 21:47 |
30,85 31,08 |
-1,37 % -0,43 |
30,87 30,59 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 21:47 |
61,8300 62,6900 |
+0,56 % 0,35 |
63,1000 61,1600 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,51 21:47 |
303,69 303,49 |
+0,00 % 0,02 |
304,46 301,26 |
147,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,41 21:47 |
118,64 119,24 |
+0,98 % 1,17 |
120,79 118,42 |
1,57 Mio. |