S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,30 16:22 |
182,10 182,10 |
+1,21 % 2,20 |
184,40 182,10 |
178,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,80 16:23 |
114,72 114,67 |
+0,11 % 0,13 |
115,15 114,52 |
53,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4900 16:23 |
344,6800 346,0400 |
-0,16 % -0,55 |
347,2000 344,0650 |
28,68 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 16:23 |
134,75 134,50 |
+0,50 % 0,67 |
135,45 134,36 |
129,44 Tsd. | |
Xylem Inc US98419M1009 |
136,28 16:23 |
135,77 135,42 |
+0,64 % 0,86 |
136,63 135,35 |
94,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8500 16:23 |
61,1200 60,8900 |
-0,07 % -0,04 |
61,2100 60,8000 |
156,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2100 16:22 |
76,5000 77,0400 |
-2,38 % -1,83 |
76,5500 74,9200 |
458,92 Tsd. | |
WW Grainger Inc US3848021040 |
971,85 16:22 |
967,41 967,36 |
+0,46 % 4,49 |
973,28 967,41 |
11,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 16:20 |
58,78 58,71 |
+0,19 % 0,11 |
58,83 58,38 |
119,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4500 16:22 |
288,7500 288,0400 |
+0,84 % 2,41 |
291,0000 288,6600 |
27,27 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 16:22 |
45,31 45,38 |
-0,79 % -0,36 |
45,47 45,02 |
337,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,76 16:23 |
30,90 30,60 |
+0,51 % 0,16 |
30,95 30,58 |
592,45 Tsd. | |
Western Digital Corporation US9581021055 |
62,4400 16:22 |
62,2100 62,8500 |
-0,65 % -0,41 |
62,6000 62,0500 |
486,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,56 16:19 |
302,22 302,63 |
-0,68 % -2,07 |
302,22 298,54 |
30,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,04 16:23 |
120,39 120,26 |
+0,65 % 0,78 |
121,33 120,38 |
260,01 Tsd. |