S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,18 17:16 |
181,04 180,90 |
+0,70 % 1,28 |
182,41 180,52 |
200,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,74 17:15 |
115,32 115,05 |
+0,60 % 0,69 |
116,37 115,30 |
123,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8050 17:13 |
352,9700 351,6200 |
-0,52 % -1,82 |
352,9700 349,0300 |
58,32 Tsd. | |
Yum Brands Inc US9884981013 |
135,65 17:15 |
135,93 135,52 |
+0,09 % 0,13 |
136,30 135,55 |
373,60 Tsd. | |
Xylem Inc US98419M1009 |
137,17 17:15 |
137,25 136,92 |
+0,18 % 0,25 |
138,47 137,08 |
295,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2151 17:16 |
60,7900 60,1200 |
+1,82 % 1,10 |
61,4200 60,5900 |
470,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:14 |
77,6500 77,3700 |
-0,32 % -0,25 |
77,9100 77,0400 |
270,52 Tsd. | |
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
38,50 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 17:14 |
58,37 58,22 |
+0,58 % 0,34 |
58,86 58,30 |
143,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0100 17:14 |
282,2800 281,4600 |
+0,91 % 2,55 |
284,6350 282,0000 |
81,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 17:16 |
45,54 45,29 |
+0,17 % 0,08 |
45,79 45,36 |
555,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,29 17:16 |
31,55 31,36 |
-0,22 % -0,07 |
31,55 31,24 |
387,93 Tsd. | |
Western Digital Corporation US9581021055 |
62,9850 17:15 |
63,8900 64,3500 |
-2,12 % -1,37 |
64,2900 62,5900 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,23 17:15 |
303,52 302,78 |
+0,81 % 2,45 |
305,74 300,84 |
36,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,71 17:16 |
119,51 119,37 |
+0,28 % 0,34 |
120,22 119,19 |
382,80 Tsd. |