S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17:05 |
181,04 180,90 |
+0,64 % 1,15 |
182,41 180,52 |
186,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,81 17:04 |
115,32 115,05 |
+0,66 % 0,76 |
116,37 115,30 |
113,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3800 17:02 |
352,9700 351,6200 |
-0,35 % -1,24 |
352,9700 349,0400 |
54,67 Tsd. | |
Yum Brands Inc US9884981013 |
135,68 17:04 |
135,93 135,52 |
+0,12 % 0,16 |
136,30 135,57 |
351,58 Tsd. | |
Xylem Inc US98419M1009 |
137,12 17:04 |
137,25 136,92 |
+0,15 % 0,20 |
138,47 137,08 |
251,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1700 17:04 |
60,7900 60,1200 |
+1,75 % 1,05 |
61,4200 60,5900 |
424,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 17:05 |
77,6500 77,3700 |
-0,28 % -0,22 |
77,9100 77,0400 |
256,19 Tsd. | |
WW Grainger Inc US3848021040 |
974,71 16:59 |
986,00 982,23 |
-0,77 % -7,53 |
986,95 974,05 |
35,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 17:04 |
58,37 58,22 |
+0,59 % 0,35 |
58,86 58,30 |
132,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0000 17:05 |
282,2800 281,4600 |
+0,90 % 2,54 |
284,6350 282,0000 |
70,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 17:04 |
45,54 45,29 |
+0,34 % 0,16 |
45,79 45,44 |
489,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,28 17:04 |
31,55 31,36 |
-0,26 % -0,08 |
31,55 31,24 |
367,80 Tsd. | |
Western Digital Corporation US9581021055 |
63,0400 17:05 |
63,8900 64,3500 |
-2,04 % -1,31 |
64,2900 62,5900 |
987,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,52 17:03 |
303,52 302,78 |
+0,90 % 2,74 |
305,74 300,84 |
32,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,75 17:05 |
119,51 119,37 |
+0,32 % 0,38 |
120,22 119,19 |
363,78 Tsd. |