S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 17:11 |
181,04 180,90 |
+0,63 % 1,14 |
182,41 180,52 |
192,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,75 17:10 |
115,32 115,05 |
+0,61 % 0,70 |
116,37 115,30 |
120,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0300 17:08 |
352,9700 351,6200 |
-0,74 % -2,59 |
352,9700 349,0300 |
56,24 Tsd. | |
Yum Brands Inc US9884981013 |
135,66 17:11 |
135,93 135,52 |
+0,10 % 0,14 |
136,30 135,55 |
364,67 Tsd. | |
Xylem Inc US98419M1009 |
137,15 17:11 |
137,25 136,92 |
+0,17 % 0,23 |
138,47 137,08 |
292,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1950 17:11 |
60,7900 60,1200 |
+1,79 % 1,08 |
61,4200 60,5900 |
456,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 17:11 |
77,6500 77,3700 |
-0,43 % -0,33 |
77,9100 77,0400 |
263,33 Tsd. | |
WW Grainger Inc US3848021040 |
971,74 17:11 |
986,00 982,23 |
-1,07 % -10,50 |
986,95 971,74 |
37,48 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 17:11 |
58,37 58,22 |
+0,60 % 0,35 |
58,86 58,30 |
140,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0950 17:11 |
282,2800 281,4600 |
+0,94 % 2,64 |
284,6350 282,0000 |
80,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 17:11 |
45,54 45,29 |
+0,23 % 0,11 |
45,79 45,36 |
539,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,26 17:10 |
31,55 31,36 |
-0,32 % -0,10 |
31,55 31,24 |
378,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,0200 17:11 |
63,8900 64,3500 |
-2,07 % -1,33 |
64,2900 62,5900 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,19 17:11 |
303,52 302,78 |
+0,80 % 2,41 |
305,74 300,84 |
35,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,67 17:11 |
119,51 119,37 |
+0,25 % 0,30 |
120,22 119,19 |
376,00 Tsd. |