S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,61 19:19 |
180,80 178,58 |
+1,14 % 2,03 |
182,17 178,78 |
565,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 19:17 |
110,85 110,50 |
-0,27 % -0,30 |
111,40 109,75 |
523,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8677 19:13 |
325,0100 321,4500 |
+0,75 % 2,42 |
326,5950 322,7501 |
136,88 Tsd. | |
Yum Brands Inc US9884981013 |
127,67 19:18 |
126,84 126,93 |
+0,58 % 0,74 |
127,90 126,42 |
624,81 Tsd. | |
Xylem Inc US98419M1009 |
139,30 19:16 |
138,98 137,49 |
+1,32 % 1,81 |
139,55 137,76 |
421,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1100 19:19 |
56,1900 55,9400 |
+0,30 % 0,17 |
56,3900 55,8300 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 19:19 |
83,9600 83,4300 |
+0,06 % 0,05 |
84,4400 82,5900 |
620,34 Tsd. | |
WW Grainger Inc US3848021040 |
947,79 19:14 |
950,53 945,83 |
+0,21 % 1,96 |
953,14 936,27 |
85,05 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 19:18 |
51,77 51,54 |
+1,30 % 0,67 |
52,68 51,51 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+0,95 % 2,50 |
266,2500 262,6200 |
70,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,00 19:19 |
44,11 44,00 |
+2,27 % 1,00 |
45,04 44,02 |
3,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:19 |
30,19 30,14 |
+0,60 % 0,18 |
30,33 29,87 |
831,26 Tsd. | |
Western Digital Corporation US9581021055 |
72,7050 19:18 |
71,2200 69,8200 |
+4,13 % 2,89 |
72,7750 70,6900 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,34 19:19 |
321,30 317,92 |
-0,81 % -2,58 |
322,50 311,59 |
289,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,49 19:18 |
107,39 107,41 |
+1,01 % 1,08 |
108,49 106,98 |
617,55 Tsd. |