S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,84 17:06 |
180,80 178,58 |
+1,26 % 2,26 |
182,17 178,78 |
256,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,52 17:07 |
110,85 110,50 |
+0,02 % 0,02 |
111,40 110,00 |
324,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8000 17:03 |
325,0100 321,4500 |
+1,35 % 4,35 |
326,5950 323,9500 |
54,00 Tsd. | |
Yum Brands Inc US9884981013 |
127,71 17:07 |
126,84 126,93 |
+0,61 % 0,78 |
127,90 126,42 |
354,93 Tsd. | |
Xylem Inc US98419M1009 |
139,40 17:06 |
138,98 137,49 |
+1,39 % 1,91 |
139,55 137,76 |
323,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2038 17:07 |
56,1900 55,9400 |
+0,47 % 0,26 |
56,3900 55,8400 |
599,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,5000 17:06 |
83,9600 83,4300 |
+0,08 % 0,07 |
84,4400 82,5900 |
383,05 Tsd. | |
WW Grainger Inc US3848021040 |
943,56 17:03 |
950,53 945,83 |
-0,24 % -2,27 |
953,14 936,27 |
50,37 Tsd. | |
WR Berkley Corp US0844231029 |
51,98 17:07 |
51,77 51,54 |
+0,85 % 0,44 |
52,68 51,51 |
857,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1400 17:04 |
263,9100 263,1300 |
+1,14 % 3,01 |
266,2500 262,6200 |
36,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 17:07 |
44,11 44,00 |
+0,97 % 0,43 |
44,52 44,02 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:07 |
30,19 30,14 |
+0,30 % 0,09 |
30,25 29,87 |
525,55 Tsd. | |
Western Digital Corporation US9581021055 |
72,1400 17:07 |
71,2200 69,8200 |
+3,32 % 2,32 |
72,2850 70,6900 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,50 17:07 |
321,30 317,92 |
-1,08 % -3,42 |
322,50 311,59 |
172,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,19 17:07 |
107,39 107,41 |
+0,73 % 0,78 |
108,21 106,98 |
205,44 Tsd. |