S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,40 20:51 |
181,04 180,90 |
+0,28 % 0,50 |
182,59 180,52 |
534,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,57 20:52 |
115,32 115,05 |
-0,42 % -0,48 |
116,37 114,48 |
380,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6550 20:52 |
352,9700 351,6200 |
-1,13 % -3,97 |
352,9700 346,9250 |
118,31 Tsd. | |
Yum Brands Inc US9884981013 |
135,28 20:51 |
135,93 135,52 |
-0,18 % -0,25 |
136,30 135,07 |
837,76 Tsd. | |
Xylem Inc US98419M1009 |
136,46 20:52 |
137,25 136,92 |
-0,34 % -0,46 |
138,47 135,93 |
460,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5150 20:52 |
60,7900 60,1200 |
+2,32 % 1,40 |
61,7100 60,5900 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3900 20:52 |
77,6500 77,3700 |
+0,03 % 0,02 |
77,9100 76,7901 |
671,14 Tsd. | |
WW Grainger Inc US3848021040 |
972,36 20:38 |
986,00 982,23 |
-1,00 % -9,87 |
986,95 965,25 |
109,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,38 20:52 |
58,37 58,22 |
+0,27 % 0,16 |
58,86 58,30 |
291,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3000 20:51 |
282,2800 281,4600 |
+1,01 % 2,84 |
284,6350 282,0000 |
191,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 20:52 |
45,54 45,29 |
+0,45 % 0,21 |
45,79 45,31 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 20:52 |
31,55 31,36 |
-0,51 % -0,16 |
31,55 31,10 |
879,60 Tsd. | |
Western Digital Corporation US9581021055 |
62,7100 20:52 |
63,8900 64,3500 |
-2,55 % -1,64 |
64,2900 62,4800 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,19 20:50 |
303,52 302,78 |
-0,19 % -0,59 |
305,74 300,84 |
129,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,92 20:52 |
119,51 119,37 |
-0,38 % -0,45 |
120,22 118,92 |
828,72 Tsd. |