S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 22:10 |
184,27 183,60 |
-0,38 % -0,70 |
184,53 181,82 |
1,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 22:10 |
112,00 111,64 |
+0,44 % 0,49 |
112,49 111,07 |
825,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 22:00 |
348,6900 344,8500 |
+0,04 % 0,15 |
348,6900 343,5750 |
310,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,75 22:10 |
137,31 136,95 |
+0,58 % 0,80 |
138,43 136,52 |
1,58 Mio. | |
Xylem Inc US98419M1009 |
135,80 22:10 |
134,60 134,15 |
+1,23 % 1,65 |
135,96 134,17 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9600 22:00 |
59,9500 59,9900 |
-0,05 % -0,03 |
60,2600 59,6050 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3600 22:00 |
76,5500 76,0200 |
+1,76 % 1,34 |
77,8400 76,4250 |
2,30 Mio. | |
WW Grainger Inc US3848021040 |
980,25 22:10 |
967,65 962,40 |
+1,85 % 17,85 |
984,31 965,59 |
200,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 22:10 |
57,56 57,35 |
+0,47 % 0,27 |
57,71 56,85 |
887,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 22:00 |
283,2200 281,4700 |
+0,79 % 2,21 |
283,7600 281,1500 |
278,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 22:10 |
44,49 44,32 |
+0,41 % 0,18 |
44,73 44,22 |
4,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 22:10 |
30,19 30,11 |
+1,00 % 0,30 |
30,43 29,86 |
3,16 Mio. | |
Western Digital Corporation US9581021055 |
65,0300 22:00 |
64,8900 64,4200 |
+0,95 % 0,61 |
65,1000 63,9000 |
4,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 22:10 |
301,06 299,12 |
+1,74 % 5,19 |
304,81 300,36 |
195,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,33 22:10 |
116,79 116,43 |
-0,09 % -0,10 |
117,23 116,29 |
2,79 Mio. |