S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,64 21:04 |
182,86 182,17 |
-0,84 % -1,53 |
182,94 180,18 |
636,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 21:04 |
114,00 113,42 |
+1,40 % 1,59 |
115,13 113,56 |
436,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6200 21:04 |
344,1700 342,1600 |
+1,89 % 6,46 |
351,4250 344,1700 |
82,07 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 21:04 |
137,41 136,76 |
-1,13 % -1,55 |
137,41 135,06 |
647,11 Tsd. | |
Xylem Inc US98419M1009 |
136,59 21:04 |
136,40 135,42 |
+0,86 % 1,17 |
137,53 135,54 |
342,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2200 21:03 |
60,1700 59,9200 |
+0,50 % 0,30 |
60,5700 59,9100 |
754,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 21:04 |
76,7700 77,0900 |
+0,19 % 0,15 |
77,3300 76,0700 |
927,78 Tsd. | |
WW Grainger Inc US3848021040 |
977,15 21:03 |
981,07 977,15 |
+0,00 % 0,00 |
985,79 974,70 |
69,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 21:03 |
57,99 57,98 |
+0,29 % 0,17 |
58,34 57,82 |
464,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3700 21:04 |
286,0000 285,1400 |
-1,32 % -3,77 |
286,6100 281,0900 |
170,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 21:04 |
44,89 44,67 |
+1,16 % 0,52 |
45,25 44,74 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 21:04 |
30,40 30,26 |
+3,55 % 1,08 |
31,49 30,37 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
64,1400 21:04 |
64,2500 64,0400 |
+0,16 % 0,10 |
65,0350 63,4500 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 20:58 |
302,47 300,52 |
+0,57 % 1,70 |
305,17 300,49 |
179,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,16 21:04 |
118,10 117,82 |
+1,14 % 1,34 |
119,50 118,01 |
1,16 Mio. |