S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,19 15:31 |
183,41 182,90 |
+0,16 % 0,29 |
183,58 182,95 |
27,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 15:31 |
137,93 137,75 |
+0,09 % 0,13 |
138,11 137,88 |
23,75 Tsd. | |
Xylem Inc US98419M1009 |
136,63 15:30 |
136,00 135,80 |
+0,61 % 0,83 |
136,63 135,10 |
11,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 15:31 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0000 59,8300 |
20,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4500 15:31 |
77,3600 77,3600 |
+0,12 % 0,09 |
77,5500 77,3600 |
30,72 Tsd. | |
WW Grainger Inc US3848021040 |
981,93 15:30 |
981,93 980,25 |
+0,17 % 1,68 |
981,93 981,93 |
2,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 15:31 |
57,61 57,62 |
+0,26 % 0,15 |
57,79 57,51 |
13,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 15:30 |
283,2400 283,6800 |
-0,28 % -0,79 |
283,2400 282,8900 |
1,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 15:31 |
44,50 44,50 |
+0,16 % 0,07 |
44,59 44,48 |
35,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 15:31 |
30,40 30,41 |
-0,36 % -0,11 |
30,40 30,30 |
672,36 Tsd. | |
Western Digital Corporation US9581021055 |
65,0900 15:31 |
64,7900 65,0300 |
+0,09 % 0,06 |
65,2800 64,7900 |
56,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:31 |
306,84 304,31 |
-0,45 % -1,36 |
306,84 302,95 |
4,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,84 15:31 |
116,50 116,33 |
+0,44 % 0,51 |
116,84 116,50 |
19,90 Tsd. |