S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,56 18:06 |
182,86 182,17 |
-0,89 % -1,62 |
182,94 180,18 |
398,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,44 18:06 |
114,00 113,42 |
+0,90 % 1,02 |
115,11 113,56 |
228,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9795 18:07 |
344,1700 342,1600 |
+1,99 % 6,82 |
351,4250 344,1700 |
40,09 Tsd. | |
Yum Brands Inc US9884981013 |
135,78 18:07 |
137,41 136,76 |
-0,72 % -0,98 |
137,41 135,71 |
290,63 Tsd. | |
Xylem Inc US98419M1009 |
136,22 18:06 |
136,40 135,42 |
+0,59 % 0,80 |
137,53 135,54 |
169,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2650 18:07 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,5700 59,9100 |
443,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6300 18:07 |
76,7700 77,0900 |
-0,60 % -0,46 |
77,3300 76,0700 |
599,74 Tsd. | |
WW Grainger Inc US3848021040 |
980,34 18:06 |
981,07 977,15 |
+0,33 % 3,19 |
985,79 975,59 |
40,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 18:06 |
57,99 57,98 |
+0,07 % 0,04 |
58,34 57,82 |
262,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6600 18:07 |
286,0000 285,1400 |
-1,22 % -3,48 |
286,6100 281,6500 |
104,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 18:07 |
44,89 44,67 |
+0,69 % 0,31 |
45,20 44,74 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 18:07 |
30,40 30,26 |
+3,01 % 0,91 |
31,25 30,37 |
891,78 Tsd. | |
Western Digital Corporation US9581021055 |
64,1650 18:07 |
64,2500 64,0400 |
+0,20 % 0,13 |
65,0350 63,4500 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,09 18:06 |
302,47 300,52 |
+1,19 % 3,57 |
305,17 300,49 |
104,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,59 18:07 |
118,10 117,82 |
+0,65 % 0,77 |
119,50 118,01 |
646,89 Tsd. |