S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,67 18:53 |
182,86 182,17 |
-0,83 % -1,51 |
182,94 180,18 |
456,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 18:55 |
114,00 113,42 |
+1,15 % 1,31 |
115,11 113,56 |
275,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2500 18:51 |
344,1700 342,1600 |
+1,78 % 6,09 |
351,4250 344,1700 |
48,22 Tsd. | |
Yum Brands Inc US9884981013 |
135,34 18:55 |
137,41 136,76 |
-1,04 % -1,42 |
137,41 135,24 |
377,10 Tsd. | |
Xylem Inc US98419M1009 |
136,21 18:55 |
136,40 135,42 |
+0,58 % 0,79 |
137,53 135,54 |
234,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 18:54 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
534,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7600 18:55 |
76,7700 77,0900 |
-0,43 % -0,33 |
77,3300 76,0700 |
687,07 Tsd. | |
WW Grainger Inc US3848021040 |
975,56 18:54 |
981,07 977,15 |
-0,16 % -1,59 |
985,79 974,70 |
50,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 18:55 |
57,99 57,98 |
+0,22 % 0,13 |
58,34 57,82 |
319,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2500 18:52 |
286,0000 285,1400 |
-1,36 % -3,89 |
286,6100 281,0900 |
124,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 18:54 |
44,89 44,67 |
+0,97 % 0,44 |
45,20 44,74 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
31,26 18:55 |
30,40 30,26 |
+3,30 % 1,00 |
31,26 30,37 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
64,0750 18:54 |
64,2500 64,0400 |
+0,05 % 0,04 |
65,0350 63,4500 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,50 18:53 |
302,47 300,52 |
+0,99 % 2,98 |
305,17 300,49 |
129,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,07 18:55 |
118,10 117,82 |
+1,06 % 1,25 |
119,50 118,01 |
820,80 Tsd. |