S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,95 20:08 |
182,86 182,17 |
-0,67 % -1,23 |
182,94 180,18 |
549,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,86 20:08 |
114,00 113,42 |
+1,27 % 1,44 |
115,11 113,56 |
352,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 20:05 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
69,07 Tsd. | |
Yum Brands Inc US9884981013 |
135,27 20:08 |
137,41 136,76 |
-1,09 % -1,49 |
137,41 135,07 |
499,28 Tsd. | |
Xylem Inc US98419M1009 |
136,50 20:08 |
136,40 135,42 |
+0,80 % 1,08 |
137,53 135,54 |
284,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 20:06 |
60,1700 59,9200 |
+0,57 % 0,34 |
60,5700 59,9100 |
647,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 20:08 |
76,7700 77,0900 |
-0,22 % -0,17 |
77,3300 76,0700 |
804,23 Tsd. | |
WW Grainger Inc US3848021040 |
977,95 20:06 |
981,07 977,15 |
+0,08 % 0,80 |
985,79 974,70 |
58,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 20:07 |
57,99 57,98 |
+0,43 % 0,25 |
58,34 57,82 |
413,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0000 20:05 |
286,0000 285,1400 |
-1,10 % -3,14 |
286,6100 281,0900 |
146,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 20:07 |
44,89 44,67 |
+1,07 % 0,48 |
45,25 44,74 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
31,35 20:07 |
30,40 30,26 |
+3,59 % 1,09 |
31,36 30,37 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
64,4150 20:07 |
64,2500 64,0400 |
+0,59 % 0,38 |
65,0350 63,4500 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,01 20:07 |
302,47 300,52 |
+0,50 % 1,49 |
305,17 300,49 |
157,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,32 20:07 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
1,01 Mio. |