S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,60 17:19 |
182,86 182,17 |
-0,32 % -0,58 |
182,94 180,18 |
259,55 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:21 |
114,00 113,42 |
+1,42 % 1,61 |
115,11 113,56 |
167,91 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,5550 17:21 |
344,1700 342,1600 |
+2,45 % 8,40 |
350,6100 344,1700 |
27,97 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,23 17:21 |
137,41 136,76 |
-0,39 % -0,53 |
137,41 135,83 |
235,28 Tsd. | |
|
Xylem Inc US98419M1009 |
136,90 17:20 |
136,40 135,42 |
+1,09 % 1,48 |
137,53 135,54 |
125,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,4300 17:21 |
60,1700 59,9200 |
+0,85 % 0,51 |
60,5700 59,9100 |
350,80 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,2000 17:19 |
76,7700 77,0900 |
+0,14 % 0,11 |
77,3300 76,0700 |
521,27 Tsd. | |
|
WW Grainger Inc US3848021040 |
983,19 17:19 |
981,07 977,15 |
+0,62 % 6,04 |
985,79 975,59 |
30,38 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,20 17:20 |
57,99 57,98 |
+0,37 % 0,22 |
58,27 57,82 |
169,34 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8750 17:20 |
286,0000 285,1400 |
-0,44 % -1,27 |
286,6100 283,5650 |
86,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,15 17:21 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
788,51 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,13 17:20 |
30,40 30,26 |
+2,88 % 0,87 |
31,17 30,37 |
531,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,8600 17:20 |
64,2500 64,0400 |
+1,28 % 0,82 |
65,0350 63,4500 |
945,55 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,44 17:19 |
302,47 300,52 |
+1,30 % 3,92 |
304,96 300,49 |
61,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,32 17:21 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
508,03 Tsd. |