S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 20:00 |
183,41 182,90 |
-0,73 % -1,33 |
184,35 181,52 |
588,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,70 20:00 |
112,78 112,13 |
+0,51 % 0,57 |
113,51 112,45 |
422,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1100 19:59 |
346,7600 345,0000 |
-0,55 % -1,89 |
346,9150 342,4000 |
100,90 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 20:00 |
137,93 137,75 |
-0,65 % -0,89 |
138,16 136,74 |
607,75 Tsd. | |
Xylem Inc US98419M1009 |
135,50 20:00 |
136,00 135,80 |
-0,22 % -0,30 |
137,04 135,10 |
172,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 20:00 |
60,0000 59,9600 |
-0,42 % -0,25 |
60,0400 59,6300 |
443,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8910 19:59 |
77,3600 77,3600 |
-0,61 % -0,47 |
77,6350 76,7600 |
462,87 Tsd. | |
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 19:58 |
57,61 57,62 |
+0,09 % 0,05 |
57,92 57,50 |
216,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3800 19:55 |
283,2400 283,6800 |
+0,25 % 0,70 |
286,0600 282,8900 |
92,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 20:00 |
44,50 44,50 |
+0,61 % 0,27 |
44,89 44,46 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:00 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,06 |
1,87 Mio. | |
Western Digital Corporation US9581021055 |
64,0400 20:00 |
64,7900 65,0300 |
-1,52 % -0,99 |
65,4900 64,0400 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,32 19:59 |
306,84 304,31 |
-2,30 % -6,99 |
306,84 297,32 |
134,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,89 20:00 |
116,50 116,33 |
+0,48 % 0,56 |
117,46 116,50 |
801,68 Tsd. |