S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,94 21:45 |
183,41 182,90 |
-0,53 % -0,97 |
184,35 181,51 |
818,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,25 21:45 |
112,78 112,13 |
+1,00 % 1,12 |
113,51 112,45 |
674,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2200 21:45 |
346,7600 345,0000 |
-0,52 % -1,78 |
346,9150 342,4000 |
138,99 Tsd. | |
Yum Brands Inc US9884981013 |
136,85 21:45 |
137,93 137,75 |
-0,65 % -0,90 |
138,16 136,74 |
893,08 Tsd. | |
Xylem Inc US98419M1009 |
135,54 21:46 |
136,00 135,80 |
-0,20 % -0,27 |
137,04 135,10 |
255,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 21:46 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
621,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 21:46 |
77,3600 77,3600 |
-0,57 % -0,44 |
77,6350 76,7600 |
724,43 Tsd. | |
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
111,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,96 21:45 |
57,61 57,62 |
+0,59 % 0,34 |
57,97 57,50 |
343,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4950 21:46 |
283,2400 283,6800 |
+0,29 % 0,82 |
286,0600 282,8900 |
223,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 21:45 |
44,50 44,50 |
+0,52 % 0,23 |
44,89 44,46 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:45 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
64,1300 21:46 |
64,7900 65,0300 |
-1,38 % -0,90 |
65,4900 63,9400 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,35 21:45 |
306,84 304,31 |
-1,30 % -3,96 |
306,84 297,32 |
214,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,44 21:46 |
116,50 116,33 |
+0,95 % 1,11 |
117,51 116,50 |
1,04 Mio. |